Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 13:09:19657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:09:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:06:19657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:06:19657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:06:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:06:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:05:33657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:05:33217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:04:49657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:04:49657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:04:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:04:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:03:19657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:03:19657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:03:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:01:04657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:01:04217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:55:49657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:55:47217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:52:49657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:52:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:51:20657 900,00597 901,00577 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:51:20217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:49:49657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:49:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:49:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:49:04657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:49:04217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:47:35657 900,00597 901,00577 902,00558 050,00508 317,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:47:35217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:48657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:48657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:03657 900,00597 901,00577 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:46:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:42:19657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:42:19657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:42:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:41:34657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:41:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:49657 900,00597 901,00577 902,00558 050,00508 320,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:49657 900,00597 901,00577 902,00558 050,00508 320,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:03657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019